Indicators

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5100	0.5100	0.4800	0.4900	76,015	-0.01(-2.00%)
Apr 28, 2022	0.4700	0.5000	0.4450	0.5000	66,200	+0.05(+11.11%)
Apr 27, 2022	0.4750	0.4750	0.4500	0.4500	132,788	-0.02(-4.26%)
Apr 26, 2022	0.4600	0.4900	0.4600	0.4700	9,500	+0.01(+2.17%)
Apr 25, 2022	0.4800	0.4900	0.4500	0.4600	130,020	-0.02(-4.17%)
Apr 22, 2022	0.5200	0.5200	0.4800	0.4800	123,246	-0.04(-7.69%)
Apr 21, 2022	0.5500	0.5500	0.5200	0.5200	21,500	+0.02(+4.00%)
Apr 20, 2022	0.5500	0.5500	0.5000	0.5000	105,865	-0.04(-7.41%)
Apr 19, 2022	0.5400	0.5400	0.5400	0.5400	9,471	-0.01(-1.82%)
Apr 18, 2022	0.5700	0.5700	0.5500	0.5500	5,724	+0.01(+1.85%)
Apr 14, 2022				0.5400	0	-0.01(-1.82%)
Apr 13, 2022	0.5600	0.5600	0.5400	0.5500	3,500	+0.03(+5.77%)
Apr 12, 2022	0.5900	0.5900	0.5200	0.5200	78,542	-0.05(-8.77%)
Apr 11, 2022	0.5700	0.5900	0.5700	0.5700	141,950	-0.02(-3.39%)
Apr 08, 2022	0.5700	0.5900	0.5200	0.5900	106,973	+0.00(+0.00%)
Apr 07, 2022	0.5900	0.5900	0.5900	0.5900	502	+0.01(+1.72%)
Apr 06, 2022	0.5800	0.5800	0.5700	0.5800	2,837	+0.01(+1.75%)
Apr 05, 2022	0.5900	0.5900	0.5700	0.5700	58,400	-0.03(-5.00%)
Apr 04, 2022	0.6000	0.6000	0.6000	0.6000	820	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.