Indicators

Urban-Gro Inc (NQ: UGRO )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.230	7.450	7.100	7.270	33,952	-0.01(-0.14%)
Apr 28, 2022	7.150	7.448	6.930	7.280	42,877	+0.22(+3.12%)
Apr 27, 2022	7.410	7.560	7.000	7.060	32,928	-0.36(-4.85%)
Apr 26, 2022	7.530	7.630	7.360	7.420	37,196	-0.19(-2.50%)
Apr 25, 2022	7.140	7.620	7.125	7.610	80,433	+0.53(+7.49%)
Apr 22, 2022	7.220	7.485	6.910	7.080	131,491	-0.22(-3.01%)
Apr 21, 2022	7.800	7.890	7.165	7.300	113,188	-0.43(-5.56%)
Apr 20, 2022	7.800	8.000	7.620	7.730	96,129	+0.00(+0.00%)
Apr 19, 2022	7.770	7.990	7.640	7.730	109,451	-0.04(-0.51%)
Apr 18, 2022	8.330	8.490	7.500	7.770	221,738	-0.64(-7.61%)
Apr 14, 2022	8.840	8.840	8.340	8.410	144,123	-0.34(-3.89%)
Apr 13, 2022	8.730	9.350	8.570	8.750	243,796	+0.20(+2.34%)
Apr 12, 2022	9.290	9.630	8.470	8.550	212,871	-0.65(-7.07%)
Apr 11, 2022	9.100	9.450	9.000	9.200	84,721	+0.13(+1.49%)
Apr 08, 2022	9.360	9.390	8.950	9.065	77,426	-0.25(-2.63%)
Apr 07, 2022	9.450	9.450	8.830	9.310	98,811	+0.02(+0.22%)
Apr 06, 2022	9.600	9.715	9.100	9.290	138,261	-0.42(-4.33%)
Apr 05, 2022	10.84	10.84	9.630	9.710	196,571	-0.91(-8.57%)
Apr 04, 2022	10.71	11.09	10.54	10.62	72,216	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.