Indicators

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	143.12	156.85	143.11	143.97	14	-2.53(-1.73%)
Oct 28, 2022	145.71	146.50	145.71	146.50	100	+3.90(+2.73%)
Oct 27, 2022	145.37	150.02	142.60	142.60	414	-4.84(-3.28%)
Oct 26, 2022	147.44	147.44	147.44	147.44	255	+3.59(+2.50%)
Oct 25, 2022	144.66	144.66	143.85	143.85	17	+5.56(+4.02%)
Oct 24, 2022	138.29	138.29	138.29	138.29	2	+4.63(+3.46%)
Oct 21, 2022	133.66	133.66	133.66	133.66	100	+0.00(+0.00%)
Oct 20, 2022	133.62	133.66	133.17	133.66	3	-1.38(-1.02%)
Oct 19, 2022	135.04	135.04	135.04	135.04	1	+2.86(+2.17%)
Oct 18, 2022	132.18	132.18	132.18	132.18	1	+5.89(+4.66%)
Oct 17, 2022	130.09	130.09	126.29	126.29	11	+7.95(+6.72%)
Oct 10, 2022				118.34	0	+8.34(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.