Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5093	0.4100	0.4497	184,456	-0.02(-4.32%)
Apr 28, 2022	0.4400	0.4793	0.4400	0.4700	16,484	-0.01(-2.08%)
Apr 27, 2022	0.4200	0.4900	0.4200	0.4800	39,761	+0.03(+6.67%)
Apr 26, 2022	0.4000	0.4899	0.3000	0.4500	23,016	-0.03(-5.92%)
Apr 25, 2022	0.4600	0.4783	0.4200	0.4783	12,208	-0.01(-2.39%)
Apr 22, 2022	0.4900	0.4900	0.4000	0.4900	20,465	+0.00(+0.00%)
Apr 21, 2022	0.4900	0.4900	0.4200	0.4900	33,562	+0.01(+2.08%)
Apr 20, 2022	0.4779	0.4893	0.4779	0.4800	6,418	+0.01(+2.08%)
Apr 19, 2022	0.4993	0.5000	0.4700	0.4702	11,400	-0.01(-2.04%)
Apr 18, 2022	0.4973	0.5000	0.4800	0.4800	18,011	-0.02(-3.48%)
Apr 14, 2022	0.4400	0.4993	0.4400	0.4973	12,323	+0.06(+13.02%)
Apr 13, 2022	0.4980	0.4980	0.4400	0.4400	64,351	-0.06(-11.65%)
Apr 12, 2022	0.4700	0.5000	0.4700	0.4980	34,183	+0.03(+6.07%)
Apr 11, 2022	0.4997	0.4997	0.4600	0.4695	11,634	+0.02(+4.33%)
Apr 08, 2022	0.5000	0.5000	0.4500	0.4500	39,570	-0.05(-10.00%)
Apr 07, 2022	0.4900	0.5000	0.4802	0.5000	12,525	+0.00(+0.06%)
Apr 06, 2022	0.5500	0.5600	0.4900	0.4997	36,342	-0.03(-5.65%)
Apr 05, 2022	0.5000	0.5600	0.5000	0.5296	22,667	+0.04(+8.08%)
Apr 04, 2022	0.5300	0.5300	0.4900	0.4900	14,211	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.