Indicators

Tier One Silver (OP: TSLVF )

0.1376 +0.0173 (+14.38%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4611	0.4857	0.4519	0.4519	15,777	-0.01(-2.75%)
Apr 28, 2022	0.4763	0.4763	0.4484	0.4647	24,009	-0.01(-1.09%)
Apr 27, 2022	0.4000	0.4900	0.4000	0.4698	70,446	+0.04(+9.43%)
Apr 26, 2022	0.4725	0.5000	0.4292	0.4293	156,593	-0.05(-11.34%)
Apr 25, 2022	0.4908	0.5064	0.4600	0.4842	57,077	-0.02(-3.74%)
Apr 22, 2022	0.5000	0.5139	0.4771	0.5030	132,251	-0.02(-3.27%)
Apr 21, 2022	0.4963	0.5200	0.4963	0.5200	32,485	+0.02(+4.00%)
Apr 20, 2022	0.4400	0.5070	0.4400	0.5000	95,077	+0.01(+1.87%)
Apr 19, 2022	0.4860	0.5102	0.4830	0.4908	58,318	-0.01(-1.62%)
Apr 18, 2022	0.5000	0.5150	0.4916	0.4989	115,905	-0.00(-0.08%)
Apr 14, 2022	0.5111	0.5400	0.4804	0.4993	90,414	+0.01(+1.81%)
Apr 13, 2022	0.5500	0.5603	0.4559	0.4904	360,830	-0.07(-12.90%)
Apr 12, 2022	0.5612	0.5700	0.5605	0.5630	11,709	+0.00(+0.54%)
Apr 11, 2022	0.5710	0.5800	0.5000	0.5600	305,323	-0.02(-3.45%)
Apr 08, 2022	0.5719	0.5900	0.5587	0.5800	19,993	-0.00(-0.51%)
Apr 07, 2022	0.5399	0.5898	0.5399	0.5830	38,279	+0.05(+9.03%)
Apr 06, 2022	0.5440	0.5540	0.5200	0.5347	154,254	-0.05(-8.46%)
Apr 05, 2022	0.6021	0.6021	0.5818	0.5841	75,473	-0.02(-2.54%)
Apr 04, 2022	0.6000	0.6136	0.5928	0.5993	16,647	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.