Indicators

Equifax (NY: EFX )

242.33 +3.11 (+1.30%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	232.35	236.83		235.74	1,041,875	+5.61(+2.44%)
Jan 28, 2022	222.49	230.06	220.10	230.12	1,101,062	+8.98(+4.06%)
Jan 27, 2022	226.07	227.50	218.79	221.15	637,827	-1.66(-0.75%)
Jan 26, 2022	225.32	229.99	221.13	222.81	1,079,678	+0.54(+0.24%)
Jan 25, 2022	225.25	226.16	220.41	222.27	1,129,134	-7.99(-3.47%)
Jan 24, 2022	222.12	230.84	213.41	230.26	2,424,902	+8.39(+3.78%)
Jan 21, 2022	225.18	228.59	221.78	221.87	2,270,912	-2.94(-1.31%)
Jan 20, 2022	231.30	233.48	224.76	224.81	1,934,366	-5.18(-2.25%)
Jan 19, 2022	238.38	238.38	229.63	230.00	2,018,086	-6.63(-2.80%)
Jan 18, 2022	241.39	243.59	234.04	236.62	1,745,447	-8.69(-3.54%)
Jan 14, 2022				245.31	0	-5.33(-2.13%)
Jan 13, 2022	257.42	258.64	250.23	250.64	1,051,659	-6.77(-2.63%)
Jan 12, 2022	260.79	262.98	256.35	257.42	859,120	-1.36(-0.52%)
Jan 11, 2022	257.56	259.16	250.89	258.77	990,919	+2.37(+0.92%)
Jan 10, 2022	258.59	258.59	253.44	256.40	924,312	-6.56(-2.49%)
Jan 07, 2022	274.48	276.31	262.17	262.96	1,190,001	-12.19(-4.43%)
Jan 06, 2022	274.25	276.70	271.57	275.15	1,053,907	+0.57(+0.21%)
Jan 05, 2022	284.13	284.13	273.35	274.58	978,669	-6.23(-2.22%)
Jan 04, 2022	280.59	283.71	277.99	280.82	594,823	+1.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.