Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.749 7.758 7.702 7.758 65,293 +0.07(+0.97%)
Sep 29, 2022 7.674 7.814 7.634 7.683 90,233 -0.05(-0.60%)
Sep 28, 2022 7.711 7.963 7.711 7.730 94,003 +0.04(+0.48%)
Sep 27, 2022 7.739 7.758 7.683 7.693 144,642 -0.06(-0.72%)
Sep 26, 2022 7.907 7.968 7.739 7.749 59,527 -0.16(-2.00%)
Sep 23, 2022 7.926 7.926 7.898 7.907 261,107 -0.05(-0.59%)
Sep 22, 2022 8.028 8.047 7.944 7.954 41,947 -0.10(-1.27%)
Sep 21, 2022 8.084 8.094 8.028 8.056 38,680 +0.01(+0.12%)
Sep 20, 2022 8.066 8.066 8.038 8.047 23,658 -0.04(-0.46%)
Sep 19, 2022 8.075 8.168 8.075 8.084 392,157 -0.07(-0.91%)
Sep 16, 2022 8.205 8.215 8.131 8.159 48,325 -0.05(-0.66%)
Sep 15, 2022 8.306 8.306 8.204 8.213 38,552 -0.09(-1.12%)
Sep 14, 2022 8.343 8.343 8.278 8.306 56,314 -0.03(-0.33%)
Sep 13, 2022 8.352 8.367 8.297 8.334 79,205 -0.12(-1.43%)
Sep 12, 2022 8.473 8.529 8.445 8.454 67,501 +0.01(+0.11%)
Sep 09, 2022 8.501 8.514 8.408 8.445 37,490 -0.07(-0.76%)
Sep 08, 2022 8.482 8.529 8.473 8.510 92,229 -0.01(-0.11%)
Sep 07, 2022 8.473 8.584 8.473 8.519 62,464 +0.07(+0.88%)
Sep 06, 2022 8.436 8.538 8.399 8.445 57,435 +0.01(+0.11%)
Sep 02, 2022 8.445 8.566 8.427 8.436 56,916 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.