Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.91 +0.87 (+2.34%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.393 6.393 5.781 6.048 28,598 -0.10(-1.66%)
Aug 30, 2022 6.300 6.588 6.120 6.150 24,429 -0.22(-3.48%)
Aug 29, 2022 6.411 6.447 6.303 6.372 19,290 -0.04(-0.61%)
Aug 26, 2022 6.528 6.597 6.360 6.411 12,638 -0.08(-1.25%)
Aug 25, 2022 6.594 6.594 6.378 6.492 25,413 +0.04(+0.65%)
Aug 24, 2022 6.597 6.597 6.180 6.450 36,275 +0.11(+1.65%)
Aug 23, 2022 6.576 6.576 6.303 6.345 24,111 -0.02(-0.24%)
Aug 22, 2022 6.774 6.774 6.300 6.360 40,324 -0.07(-1.03%)
Aug 19, 2022 6.951 6.951 6.300 6.426 44,701 -0.22(-3.30%)
Aug 18, 2022 7.050 7.050 6.435 6.645 127,904 +0.21(+3.26%)
Aug 17, 2022 7.800 7.800 6.435 6.435 263,098 -0.89(-12.09%)
Aug 16, 2022 7.659 7.860 7.200 7.320 38,516 -0.39(-5.10%)
Aug 15, 2022 7.653 8.031 7.560 7.713 31,986 +0.01(+0.16%)
Aug 12, 2022 7.950 8.247 7.650 7.701 88,917 -0.23(-2.91%)
Aug 11, 2022 8.100 8.568 7.530 7.932 86,527 +0.28(+3.65%)
Aug 10, 2022 7.890 7.890 7.500 7.653 32,960 +0.00(+0.04%)
Aug 09, 2022 8.322 8.322 7.650 7.650 19,360 -0.36(-4.49%)
Aug 08, 2022 8.100 8.340 7.800 8.010 15,081 +0.21(+2.69%)
Aug 05, 2022 8.100 8.100 7.662 7.800 9,106 -0.23(-2.88%)
Aug 04, 2022 8.193 8.193 7.440 8.031 13,319 +0.29(+3.72%)
Aug 03, 2022 8.100 8.370 7.272 7.743 25,262 +0.12(+1.53%)
Aug 02, 2022 7.800 7.899 7.500 7.626 17,030 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.