Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.500	5.500	5.000	5.020	2,047	-0.68(-11.93%)
Jul 28, 2022	5.400	5.700	4.800	5.700	2,303	-0.79(-12.17%)
Jul 27, 2022	6.490	6.490	6.490	6.490	956	-0.06(-0.92%)
Jul 26, 2022	6.990	6.990	6.490	6.550	867	-0.44(-6.29%)
Jul 25, 2022	6.200	6.990	6.200	6.990	1,269	+0.99(+16.50%)
Jul 22, 2022	5.450	6.000	5.450	6.000	1,487	+0.75(+14.29%)
Jul 21, 2022	4.700	5.500	4.690	5.250	3,793	+0.56(+11.94%)
Jul 20, 2022	4.700	4.700	4.690	4.690	817	+0.19(+4.22%)
Jul 19, 2022	4.450	4.500	4.450	4.500	313	+0.00(+0.00%)
Jul 18, 2022	3.740	4.500	3.740	4.500	4,935	+1.00(+28.57%)
Jul 15, 2022	3.450	3.500	3.450	3.500	1,110	+0.48(+15.89%)
Jul 13, 2022				3.020	3	+0.07(+2.37%)
Jul 12, 2022	2.300	2.950	2.300	2.950	1,095	+0.55(+22.92%)
Jul 11, 2022	2.200	2.400	2.200	2.400	3,743	+0.20(+9.09%)
Jul 08, 2022	2.000	2.200	2.000	2.200	2,695	+0.20(+10.00%)
Jul 07, 2022	1.900	2.000	1.890	2.000	2,216	+0.10(+5.26%)
Jul 06, 2022	1.960	1.960	1.830	1.900	2,106	-0.06(-3.06%)
Jul 05, 2022	1.850	1.960	1.840	1.960	1,804	+0.11(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.