Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	204.58	206.78	202.42	206.21	625,664	+1.39(+0.68%)
Jul 28, 2022	196.83	205.63	196.26	204.82	857,296	+8.99(+4.59%)
Jul 27, 2022	192.58	196.70	189.42	195.83	735,246	+5.12(+2.69%)
Jul 26, 2022	193.46	194.42	189.67	190.70	654,705	-4.90(-2.50%)
Jul 25, 2022	197.81	200.06	194.46	195.60	764,556	-2.66(-1.34%)
Jul 22, 2022	198.44	199.50	195.92	198.25	583,922	+0.29(+0.14%)
Jul 21, 2022	199.39	201.25	192.30	197.97	1,238,852	-4.55(-2.25%)
Jul 20, 2022	198.65	203.18	197.81	202.52	1,162,797	+4.12(+2.07%)
Jul 19, 2022	191.36	198.56	190.43	198.40	716,896	+9.21(+4.87%)
Jul 18, 2022	191.03	191.99	188.26	189.19	462,030	-0.74(-0.39%)
Jul 15, 2022	189.14	190.68	187.49	189.93	465,709	+2.96(+1.58%)
Jul 14, 2022	179.52	187.50	179.09	186.97	645,925	+4.73(+2.59%)
Jul 13, 2022	180.87	184.15	178.69	182.24	393,349	-2.52(-1.36%)
Jul 12, 2022	187.27	189.31	183.93	184.76	748,472	-2.48(-1.32%)
Jul 11, 2022	187.36	187.98	185.97	187.24	333,518	-0.75(-0.40%)
Jul 08, 2022	187.55	189.14	185.44	187.99	406,185	-0.53(-0.28%)
Jul 07, 2022	186.38	188.77	185.77	188.52	739,768	+2.05(+1.10%)
Jul 06, 2022	185.06	187.01	183.39	186.47	619,351	+2.86(+1.56%)
Jul 05, 2022	181.53	184.34	179.15	183.61	657,334	-0.53(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.