Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1550	0	+0.01(+3.33%)
May 27, 2022	0.1500	0.1500	0.1500	0.1500	10,001	+0.00(+0.00%)
May 26, 2022	0.1550	0.1550	0.1500	0.1500	17,200	-0.01(-3.23%)
May 25, 2022	0.1550	0.1550	0.1550	0.1550	17,000	+0.00(+0.00%)
May 24, 2022	0.1500	0.1600	0.1450	0.1550	84,151	+0.01(+6.90%)
May 20, 2022				0.1450	0	-0.01(-3.33%)
May 19, 2022	0.1450	0.1500	0.1450	0.1500	18,200	+0.00(+0.00%)
May 18, 2022	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-6.25%)
May 17, 2022	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
May 16, 2022	0.1350	0.1600	0.1350	0.1600	118,318	+0.00(+0.00%)
May 13, 2022	0.1500	0.1600	0.1500	0.1600	8,500	+0.02(+14.29%)
May 12, 2022	0.1400	0.1500	0.1400	0.1400	59,000	-0.01(-6.67%)
May 10, 2022				0.1500	0	-0.01(-3.23%)
May 09, 2022	0.1550	0.1550	0.1500	0.1550	16,778	+0.00(+0.00%)
May 06, 2022	0.1550	0.1550	0.1500	0.1550	175,500	-0.01(-6.06%)
May 05, 2022	0.1550	0.1650	0.1550	0.1650	31,000	+0.00(+0.00%)
May 04, 2022	0.1550	0.1650	0.1550	0.1650	59,004	+0.01(+3.13%)
May 03, 2022	0.1700	0.1700	0.1600	0.1600	77,003	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.