Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1550	0.1650	0.1550	0.1650	8,000	+0.00(+0.00%)
Apr 27, 2022				0.1650	200	+0.00(+0.00%)
Apr 26, 2022	0.1600	0.1650	0.1600	0.1650	24,500	+0.02(+10.00%)
Apr 25, 2022	0.1600	0.1600	0.1500	0.1500	175,883	-0.01(-6.25%)
Apr 22, 2022	0.1550	0.1700	0.1550	0.1600	230,500	+0.01(+3.23%)
Apr 21, 2022	0.1550	0.1550	0.1550	0.1550	5,408	-0.01(-3.13%)
Apr 20, 2022	0.1600	0.1600	0.1550	0.1600	59,806	-0.01(-3.03%)
Apr 19, 2022	0.1600	0.1650	0.1600	0.1650	72,017	+0.00(+0.00%)
Apr 18, 2022	0.1550	0.1700	0.1550	0.1650	88,642	+0.01(+6.45%)
Apr 14, 2022				0.1550	0	-0.01(-3.13%)
Apr 13, 2022	0.1600	0.1600	0.1600	0.1600	114,500	+0.00(+0.00%)
Apr 12, 2022	0.1650	0.1650	0.1600	0.1600	82,500	-0.01(-3.03%)
Apr 11, 2022	0.1700	0.1700	0.1600	0.1650	111,533	-0.01(-2.94%)
Apr 08, 2022	0.1700	0.1700	0.1700	0.1700	28,500	+0.01(+6.25%)
Apr 07, 2022	0.1600	0.1600	0.1600	0.1600	13,500	+0.00(+0.00%)
Apr 06, 2022	0.1650	0.1650	0.1600	0.1600	89,000	+0.00(+0.00%)
Apr 05, 2022	0.1600	0.1600	0.1500	0.1600	319,450	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1700	0.1600	0.1600	130,310	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.