Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2750	0.2750	0.2550	0.2550	11,927	-0.02(-5.56%)
Apr 28, 2022	0.2700	0.2700	0.2700	0.2700	847	+0.01(+3.85%)
Apr 27, 2022	0.2800	0.2800	0.2600	0.2600	1,731	+0.00(+0.00%)
Apr 26, 2022	0.2750	0.2750	0.2600	0.2600	107,687	-0.02(-5.45%)
Apr 25, 2022	0.2900	0.2900	0.2750	0.2750	67,517	-0.01(-3.51%)
Apr 22, 2022	0.2850	0.2850	0.2850	0.2850	19,272	-0.01(-1.72%)
Apr 21, 2022	0.2950	0.2950	0.2900	0.2900	20,527	-0.01(-1.69%)
Apr 20, 2022	0.3000	0.3000	0.2950	0.2950	27,559	+0.01(+1.72%)
Apr 19, 2022	0.2850	0.2900	0.2850	0.2900	12,834	+0.00(+0.00%)
Apr 18, 2022	0.2900	0.2900	0.2900	0.2900	25,493	+0.01(+1.75%)
Apr 14, 2022				0.2850	0	-0.01(-1.72%)
Apr 13, 2022	0.2900	0.3000	0.2900	0.2900	77,566	+0.00(+0.00%)
Apr 12, 2022	0.3150	0.3150	0.2800	0.2900	74,540	-0.01(-3.33%)
Apr 11, 2022	0.3050	0.3050	0.3000	0.3000	6,576	+0.00(+0.00%)
Apr 08, 2022	0.3000	0.3000	0.3000	0.3000	3,401	-0.01(-3.23%)
Apr 07, 2022	0.3100	0.3100	0.3100	0.3100	4,391	+0.01(+3.33%)
Apr 06, 2022	0.3000	0.3000	0.3000	0.3000	14,115	+0.00(+0.00%)
Apr 05, 2022	0.3000	0.3000	0.3000	0.3000	6,560	-0.01(-3.23%)
Apr 04, 2022	0.3150	0.3150	0.2900	0.3100	222,978	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.