Indicators

Cabaletta Bio Inc (NQ: CABA )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.410	1.425	1.330	1.380	56,386	-0.08(-5.48%)
Apr 28, 2022	1.350	1.470	1.320	1.460	73,234	+0.09(+6.57%)
Apr 27, 2022	1.420	1.490	1.350	1.370	97,630	-0.05(-3.52%)
Apr 26, 2022	1.530	1.550	1.390	1.420	282,685	-0.17(-10.69%)
Apr 25, 2022	1.300	1.880	1.300	1.590	796,325	+0.25(+18.66%)
Apr 22, 2022	1.350	1.460	1.276	1.340	223,348	-0.04(-2.90%)
Apr 21, 2022	1.450	1.520	1.350	1.380	129,135	-0.09(-6.12%)
Apr 20, 2022	1.480	1.540	1.450	1.470	115,661	-0.03(-2.00%)
Apr 19, 2022	1.590	1.640	1.480	1.500	207,396	-0.06(-3.85%)
Apr 18, 2022	1.750	1.800	1.520	1.560	215,578	-0.26(-14.29%)
Apr 14, 2022	1.930	1.980	1.780	1.820	185,206	-0.14(-7.14%)
Apr 13, 2022	1.830	1.980	1.820	1.960	77,712	+0.12(+6.52%)
Apr 12, 2022	1.880	1.970	1.810	1.840	163,823	-0.04(-2.13%)
Apr 11, 2022	1.980	2.000	1.850	1.880	92,794	-0.12(-6.00%)
Apr 08, 2022	1.990	2.060	1.960	2.000	79,577	-0.02(-0.99%)
Apr 07, 2022	2.120	2.165	1.960	2.020	98,923	-0.09(-4.27%)
Apr 06, 2022	2.030	2.200	1.960	2.110	71,051	+0.03(+1.44%)
Apr 05, 2022	2.110	2.219	2.050	2.080	100,297	-0.02(-0.95%)
Apr 04, 2022	1.950	2.170	1.950	2.100	241,561	+0.19(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.