Indicators

Clean Harbors (NY: CLH )

212.54 +0.52 (+0.25%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.17	107.43	104.49	104.93	513,486	-1.29(-1.21%)
Apr 28, 2022	105.60	106.97	103.99	106.22	682,531	+1.47(+1.40%)
Apr 27, 2022	103.74	105.85	103.24	104.75	228,056	+1.54(+1.49%)
Apr 26, 2022	104.23	105.66	103.17	103.21	241,842	-1.18(-1.13%)
Apr 25, 2022	105.71	106.08	103.15	104.39	303,936	-1.67(-1.57%)
Apr 22, 2022	108.66	108.66	106.02	106.06	247,543	-2.71(-2.49%)
Apr 21, 2022	111.43	112.19	108.52	108.77	170,088	-1.29(-1.17%)
Apr 20, 2022	109.91	111.47	109.57	110.06	270,019	+0.61(+0.56%)
Apr 19, 2022	107.89	109.52	107.85	109.45	239,815	+1.86(+1.73%)
Apr 18, 2022	107.55	108.67	106.92	107.59	163,358	-0.27(-0.25%)
Apr 14, 2022	108.41	109.69	107.59	107.86	252,872	-0.47(-0.43%)
Apr 13, 2022	107.30	108.72	106.83	108.33	222,432	+0.77(+0.72%)
Apr 12, 2022	108.51	109.66	107.19	107.56	221,882	-0.55(-0.51%)
Apr 11, 2022	108.59	110.06	107.56	108.11	324,870	-0.94(-0.86%)
Apr 08, 2022	109.24	110.70	108.72	109.05	418,961	-0.01(-0.01%)
Apr 07, 2022	109.30	110.20	108.34	109.06	658,754	-0.86(-0.78%)
Apr 06, 2022	110.19	111.10	108.66	109.92	699,873	-1.01(-0.91%)
Apr 05, 2022	112.40	113.50	110.71	110.93	640,003	+0.51(+0.46%)
Apr 04, 2022	112.28	113.37	109.27	110.42	578,825	-2.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.