Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	467.43	497.29	467.43	481.93	60,690	+7.60(+1.60%)
Feb 25, 2022	433.51	479.51	450.48	474.33	76,273	+41.85(+9.68%)
Feb 24, 2022	425.80	435.94	407.65	432.48	104,317	-0.70(-0.16%)
Feb 23, 2022	543.68	554.55	428.63	433.18	103,643	-132.85(-23.47%)
Feb 22, 2022	551.46	571.34	551.46	566.02	25,490	+8.18(+1.47%)
Feb 18, 2022				557.84	0	+8.80(+1.60%)
Feb 17, 2022	547.63	550.69	539.72	549.04	25,033	+2.82(+0.52%)
Feb 16, 2022	556.58		544.22	546.22	34,267	-13.52(-2.42%)
Feb 15, 2022	572.39	573.76	559.72	559.74	32,717	-11.48(-2.01%)
Feb 14, 2022	558.91	572.17	546.12	571.22	30,321	+11.40(+2.04%)
Feb 11, 2022	543.10	573.17	541.50	559.82	41,963	+22.94(+4.27%)
Feb 10, 2022	556.62	559.07	533.60	536.88	38,459	-20.82(-3.73%)
Feb 09, 2022	560.55	560.55	550.15	557.70	21,558	+3.46(+0.62%)
Feb 08, 2022	543.87	560.31	543.58	554.24	23,761	+9.13(+1.67%)
Feb 07, 2022	552.69	555.01	543.10	545.12	21,515	-5.86(-1.06%)
Feb 04, 2022	554.06	556.97	543.10	550.97	25,187	-3.18(-0.57%)
Feb 03, 2022	541.16	554.15		554.15	19,311	+7.36(+1.35%)
Feb 02, 2022	550.85	555.22	542.13	546.79	40,932	-0.18(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.