Indicators

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.3483	38	+0.08(+29.00%)
Feb 24, 2022	0.3249	0.3249	0.2700	0.2700	3,216	-0.04(-12.90%)
Feb 23, 2022	0.4900	0.4900	0.3100	0.3100	1,368	+0.00(+0.00%)
Feb 22, 2022	0.3001	0.3100	0.3001	0.3100	2,804	-0.07(-17.36%)
Feb 18, 2022				0.3751	0	+0.04(+11.14%)
Feb 17, 2022	0.4500	0.4500	0.3375	0.3375	900	-0.15(-31.12%)
Feb 16, 2022	0.3000	0.4900	0.3000	0.4900	601	+0.00(+0.00%)
Feb 15, 2022	0.3250	0.5300	0.3250	0.4900	6,717	-0.07(-12.48%)
Feb 14, 2022	0.5025	0.5599	0.2700	0.5599	9,700	+0.06(+11.42%)
Feb 11, 2022	0.5025	0.5225	0.5025	0.5025	5,037	+0.03(+6.91%)
Feb 10, 2022	0.4250	0.5799	0.4250	0.4700	2,066	-0.11(-18.97%)
Feb 09, 2022	0.3400	0.5800	0.3400	0.5800	1,598	+0.09(+18.37%)
Feb 08, 2022	0.4900	0.4900	0.4900	0.4900	1,752	+0.07(+15.29%)
Feb 07, 2022	0.4250	0.4250	0.4250	0.4250	600	-0.02(-3.41%)
Feb 04, 2022	0.5100	0.5100	0.4400	0.4400	3,833	+0.01(+2.33%)
Feb 03, 2022	0.3701	0.5200		0.4300	3,487	-0.10(-18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.