Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1690	0.1690	0.1627	0.1627	14,000	-0.00(-2.34%)
Feb 25, 2022	0.1604	0.1666	0.1604	0.1666	5,000	+0.01(+8.32%)
Feb 24, 2022	0.1538	0.1538	0.1513	0.1538	5,250	-0.00(-1.03%)
Feb 23, 2022	0.1627	0.1627	0.1554	0.1554	2,700	-0.00(-2.87%)
Feb 22, 2022	0.1760		0.1600	0.1600	5,500	-0.04(-19.52%)
Feb 17, 2022				0.1988	0	-0.00(-0.60%)
Feb 15, 2022				0.2000	0	+0.01(+3.36%)
Feb 14, 2022	0.1935	0.1935	0.1935	0.1935	1,000	-0.00(-0.67%)
Feb 11, 2022	0.1630	0.1948	0.1630	0.1948	12,200	-0.01(-3.56%)
Feb 10, 2022	0.1850	0.2020	0.1850	0.2020	6,500	+0.01(+6.09%)
Feb 09, 2022	0.1961	0.1961	0.1855	0.1904	14,500	+0.01(+4.50%)
Feb 08, 2022	0.1779	0.1822	0.1779	0.1822	5,000	+0.01(+4.35%)
Feb 07, 2022	0.1773	0.1773	0.1712	0.1746	4,000	-0.01(-5.88%)
Feb 04, 2022	0.1750	0.1855	0.1744	0.1855	10,750	+0.01(+3.63%)
Feb 03, 2022	0.1790	0.1790	0.1732	0.1790	10,500	-0.00(-1.59%)
Feb 02, 2022	0.1560	0.1819	0.1560	0.1819	5,100	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.