Indicators

Equifax (NY: EFX )

245.50 +3.91 (+1.62%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.52	216.12	211.72	215.09	1,138,272	-0.22(-0.10%)
Feb 25, 2022	212.73	215.49	210.57	215.31	1,110,702	+2.60(+1.22%)
Feb 24, 2022	200.19	213.19	199.99	212.71	1,758,750	+7.64(+3.73%)
Feb 23, 2022	210.56	211.68	204.90	205.06	2,632,645	-4.02(-1.92%)
Feb 22, 2022	208.24	210.71	204.98	209.08	1,345,065	-0.79(-0.38%)
Feb 18, 2022				209.87	0	+1.41(+0.68%)
Feb 17, 2022	216.67	217.01	208.35	208.46	1,049,118	-9.57(-4.39%)
Feb 16, 2022	217.38	218.72	213.54	218.03	1,899,429	+0.00(+0.00%)
Feb 15, 2022	221.63	222.52	216.63	218.03	1,408,282	+0.74(+0.34%)
Feb 14, 2022	220.40	223.64	215.59	217.29	1,446,256	-3.95(-1.79%)
Feb 11, 2022	227.53	229.26	219.26	221.24	1,606,878	-6.07(-2.67%)
Feb 10, 2022	227.97	235.85	225.57	227.31	1,775,304	-9.08(-3.84%)
Feb 09, 2022	235.73	237.66	234.62	236.39	939,103	+4.26(+1.83%)
Feb 08, 2022	230.55	234.19	226.54	232.13	994,107	+1.61(+0.70%)
Feb 07, 2022	231.81	233.61	229.83	230.52	1,057,402	+0.35(+0.15%)
Feb 04, 2022	229.68	232.56	228.50	230.16	1,004,735	+0.61(+0.27%)
Feb 03, 2022	238.18		228.58	229.55	1,100,575	-11.52(-4.78%)
Feb 02, 2022	238.74	241.18	238.74	241.08	871,590	+2.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.