Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.68 -0.05 (-0.10%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.79	45.35	44.67	45.20	33,720	-0.14(-0.32%)
Feb 25, 2022	44.37	45.36	44.76	45.34	41,331	+1.09(+2.46%)
Feb 24, 2022	42.80	44.37	42.74	44.25	482,935	+0.41(+0.94%)
Feb 23, 2022	44.83	44.83	43.78	43.84	31,491	-0.72(-1.62%)
Feb 22, 2022	44.84	45.08	44.27	44.56	51,218	-0.44(-0.98%)
Feb 18, 2022				45.00	0	-0.29(-0.64%)
Feb 17, 2022	45.86	45.96	45.29	45.29	30,283	-0.95(-2.06%)
Feb 16, 2022	46.07	46.34	45.82	46.25	33,856	+0.06(+0.12%)
Feb 15, 2022	46.00	46.23	46.00	46.19	51,542	+0.63(+1.37%)
Feb 14, 2022	45.73	45.74	45.24	45.56	72,207	-0.20(-0.44%)
Feb 11, 2022	46.48	46.65	45.62	45.76	59,673	-0.78(-1.68%)
Feb 10, 2022	46.80	47.21	46.34	46.54	40,921	-0.75(-1.59%)
Feb 09, 2022	47.10	47.31	47.08	47.29	27,830	+0.60(+1.28%)
Feb 08, 2022	46.32	46.77	46.21	46.70	42,264	+0.43(+0.94%)
Feb 07, 2022	46.53	46.59	46.19	46.26	29,707	-0.17(-0.37%)
Feb 04, 2022	46.27	46.76	45.93	46.44	36,243	+0.30(+0.65%)
Feb 03, 2022	46.62		46.13	46.14	326,389	-1.20(-2.54%)
Feb 02, 2022	47.15	47.40	46.89	47.34	28,119	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.