Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4501	0.7962	0.4501	0.5700	23,521	+0.03(+5.56%)
Nov 29, 2022	0.5389	0.5400	0.5389	0.5400	1,000	+0.04(+7.10%)
Nov 28, 2022	0.5499	0.5499	0.4691	0.5042	5,131	+0.02(+5.00%)
Nov 23, 2022				0.4802	0	-0.03(-6.12%)
Nov 22, 2022	0.5000	0.5115	0.5000	0.5115	345	-0.05(-8.66%)
Nov 21, 2022	0.5007	0.5600	0.5007	0.5600	851	+0.02(+3.57%)
Nov 18, 2022	0.5000	0.6999	0.5000	0.5407	35,885	+0.06(+12.20%)
Nov 17, 2022	0.5035	0.5035	0.4819	0.4819	208	-0.13(-21.00%)
Nov 16, 2022	0.6100	0.6100	0.6100	0.6100	100	+0.03(+5.17%)
Nov 15, 2022	0.6200	0.6200	0.5800	0.5800	3,104	-0.01(-1.64%)
Nov 14, 2022	0.6780	0.6780	0.5053	0.5897	4,116	-0.09(-13.02%)
Nov 11, 2022	0.7510	0.9266	0.5260	0.6780	14,670	+0.17(+34.15%)
Nov 09, 2022				0.5054	0	-0.09(-15.77%)
Nov 08, 2022	0.5000	0.6000	0.5000	0.6000	408	+0.06(+11.11%)
Nov 07, 2022	0.6000	0.6000	0.5400	0.5400	1,026	+0.07(+14.89%)
Nov 04, 2022	0.5700	0.6300	0.4700	0.4700	4,189	-0.05(-9.75%)
Nov 03, 2022	0.5931	0.5998	0.5000	0.5208	2,239	-0.00(-0.25%)
Nov 02, 2022	0.5121	0.5221	0.4901	0.5221	1,218	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.