Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.108 5.280 5.092 5.263 869,261 +0.19(+3.69%)
Nov 29, 2022 5.011 5.100 4.986 5.076 556,168 +0.06(+1.14%)
Nov 28, 2022 5.060 5.125 5.011 5.019 628,030 -0.05(-0.96%)
Nov 25, 2022 5.035 5.091 5.019 5.068 211,743 +0.07(+1.30%)
Nov 23, 2022 5.003 5.080 4.978 5.003 580,519 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.921 5.011 539,030 -0.02(-0.49%)
Nov 21, 2022 5.011 5.035 4.962 5.035 404,542 +0.03(+0.65%)
Nov 18, 2022 4.978 5.035 4.978 5.003 348,047 +0.06(+1.15%)
Nov 17, 2022 4.913 4.994 4.857 4.946 592,462 -0.10(-1.92%)
Nov 16, 2022 5.067 5.099 5.018 5.042 349,863 -0.02(-0.48%)
Nov 15, 2022 5.139 5.159 5.026 5.067 635,646 +0.01(+0.16%)
Nov 14, 2022 5.123 5.171 5.050 5.058 583,909 -0.05(-0.95%)
Nov 11, 2022 5.115 5.204 5.066 5.107 428,397 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.824 5.067 531,067 +0.42(+9.03%)
Nov 09, 2022 4.655 4.740 4.623 4.647 470,349 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.635 4.679 491,105 +0.02(+0.43%)
Nov 07, 2022 4.671 4.715 4.627 4.659 498,329 +0.04(+0.79%)
Nov 04, 2022 4.550 4.659 4.502 4.623 485,066 +0.09(+1.96%)
Nov 03, 2022 4.534 4.655 4.518 4.534 535,231 -0.06(-1.23%)
Nov 02, 2022 4.792 4.792 4.591 4.591 489,531 -0.23(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.