Indicators

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3500	0.3500	0.3400	0.3400	5,342	+0.01(+1.49%)
Jan 28, 2022	0.3350	0.3350	0.3350	0.3350	1,028	+0.01(+1.52%)
Jan 27, 2022	0.3450	0.3850	0.3300	0.3300	87,845	-0.01(-2.94%)
Jan 26, 2022	0.3350	0.3400	0.3350	0.3400	19,818	+0.01(+3.03%)
Jan 25, 2022	0.3250	0.3400	0.3250	0.3300	77,308	+0.03(+10.00%)
Jan 24, 2022	0.3000	0.3200	0.2900	0.3000	123,838	-0.01(-3.23%)
Jan 21, 2022	0.3100	0.3200	0.3000	0.3100	40,694	+0.01(+1.64%)
Jan 20, 2022	0.3000	0.3050	0.2950	0.3050	43,721	+0.01(+1.67%)
Jan 19, 2022	0.3100	0.3150	0.3000	0.3000	49,601	-0.01(-3.23%)
Jan 18, 2022	0.3200	0.3200	0.3100	0.3100	205,248	-0.03(-7.46%)
Jan 17, 2022	0.3350	0.3450	0.3350	0.3350	74,983	-0.01(-2.90%)
Jan 14, 2022	0.3250	0.3450	0.3050	0.3450	20,528	+0.02(+7.81%)
Jan 13, 2022	0.3300	0.3400	0.3150	0.3200	29,777	+0.00(+0.00%)
Jan 12, 2022	0.3150	0.3200	0.3150	0.3200	9,988	+0.02(+4.92%)
Jan 11, 2022	0.3050	0.3050	0.3000	0.3050	6,523	+0.01(+1.67%)
Jan 10, 2022	0.3200	0.3200	0.3000	0.3000	50,887	-0.01(-3.23%)
Jan 07, 2022	0.3150	0.3150	0.3100	0.3100	84,362	+0.00(+0.00%)
Jan 06, 2022	0.3300	0.3300	0.3100	0.3100	99,072	-0.02(-4.62%)
Jan 05, 2022	0.3650	0.3650	0.3200	0.3250	465,106	-0.03(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.