Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.490	2.490	2.290	2.290	13,498	-0.21(-8.22%)
Jul 29, 2021	2.810	2.810	2.400	2.495	14,786	+0.09(+3.79%)
Jul 28, 2021	2.595	2.595	2.400	2.404	11,139	-0.09(-3.76%)
Jul 27, 2021	3.010	3.060	2.350	2.498	80,393	-0.56(-18.37%)
Jul 26, 2021	2.710	3.500	2.700	3.060	53,930	+0.21(+7.37%)
Jul 23, 2021	2.680	2.898	2.551	2.850	5,940	-0.11(-3.72%)
Jul 22, 2021	3.100	3.100	2.620	2.960	25,884	-0.17(-5.43%)
Jul 21, 2021	2.930	5.190	2.930	3.130	665,224	+0.69(+28.28%)
Jul 20, 2021	2.415	2.450	2.415	2.440	1,924	-0.01(-0.41%)
Jul 19, 2021	2.380	2.450	2.380	2.450	475	+0.15(+6.52%)
Jul 15, 2021		2.300	2.300	2.300	0	-0.14(-5.73%)
Jul 14, 2021	2.520	2.520	2.430	2.440	3,767	+0.04(+1.67%)
Jul 13, 2021	2.650	2.650	2.260	2.400	6,677	-0.29(-10.78%)
Jul 12, 2021	2.680	2.690	2.680	2.690	672	+0.09(+3.38%)
Jul 09, 2021	2.660	2.660	2.600	2.602	2,115	+0.15(+6.20%)
Jul 08, 2021	2.540	2.540	2.450	2.450	1,050	-0.15(-5.77%)
Jul 07, 2021	2.590	2.610	2.495	2.600	4,790	+0.23(+9.70%)
Jul 06, 2021	2.510	2.522	2.330	2.370	1,751	-0.14(-5.71%)
Jul 02, 2021	2.590	2.590	2.380	2.514	7,401	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.