Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

952.01 -0.09 (-0.01%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 597.67 601.64 590.16 600.25 22,716 +2.22(+0.37%)
Dec 30, 2021 595.20 611.31 589.96 598.03 21,617 +0.87(+0.15%)
Dec 29, 2021 592.64 605.88 583.60 597.15 20,062 +3.86(+0.65%)
Dec 28, 2021 586.49 600.21 586.49 593.29 24,625 +11.99(+2.06%)
Dec 27, 2021 572.83 583.72 567.46 581.30 22,285 +5.96(+1.04%)
Dec 23, 2021 582.65 583.19 565.19 575.34 20,449 -6.99(-1.20%)
Dec 22, 2021 572.09 584.12 570.01 582.33 20,293 +15.23(+2.69%)
Dec 21, 2021 574.79 575.21 556.88 567.10 35,856 -5.69(-0.99%)
Dec 20, 2021 529.12 572.79 528.96 572.79 53,754 +44.47(+8.42%)
Dec 17, 2021 536.07 542.03 519.58 528.33 166,205 -8.75(-1.63%)
Dec 16, 2021 540.05 549.58 534.19 537.08 26,282 -0.28(-0.05%)
Dec 15, 2021 520.12 539.68 520.12 537.36 50,462 +17.25(+3.32%)
Dec 14, 2021 525.13 529.55 518.78 520.12 52,089 -5.02(-0.96%)
Dec 13, 2021 523.98 538.00 514.31 525.14 25,671 +4.54(+0.87%)
Dec 10, 2021 522.86 526.16 517.00 520.60 22,829 -1.91(-0.37%)
Dec 09, 2021 542.61 542.61 521.55 522.51 20,383 -13.30(-2.48%)
Dec 08, 2021 544.80 549.99 523.48 535.81 38,292 -10.49(-1.92%)
Dec 07, 2021 549.65 564.12 545.78 546.30 29,209 -1.28(-0.23%)
Dec 06, 2021 560.56 571.07 542.12 547.58 35,438 -8.62(-1.55%)
Dec 03, 2021 567.22 571.90 554.50 556.20 20,189 -8.35(-1.48%)
Dec 02, 2021 551.82 571.95 551.82 564.54 29,036 +14.68(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.