Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

216.36 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 1236 1236 1236 2 +6.21(+0.50%)
Jun 23, 2021 1230 1230 1230 0 +0.00(+0.00%)
Jun 21, 2021 1230 1230 1230 0 -18.00(-1.44%)
Jun 14, 2021 1248 1248 1248 0 -12.00(-0.95%)
Jun 11, 2021 1260 1260 1260 1260 100 -15.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.