Indicators

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.670	1.830	1.500	1.550	41,900	-0.07(-4.32%)
Jan 28, 2021	1.530	1.640	1.530	1.620	26,700	-0.03(-1.82%)
Jan 27, 2021	1.710	1.720	1.550	1.650	62,534	-0.05(-2.94%)
Jan 26, 2021	1.750	1.840	1.640	1.700	54,442	-0.04(-2.30%)
Jan 25, 2021	1.860	1.890	1.680	1.740	64,283	-0.07(-3.87%)
Jan 22, 2021	1.890	1.890	1.700	1.810	54,700	-0.07(-3.72%)
Jan 21, 2021	1.800	1.890	1.800	1.880	34,383	+0.10(+5.62%)
Jan 20, 2021	1.790	1.860	1.665	1.780	37,839	+0.01(+0.28%)
Jan 19, 2021	1.820	2.040	1.640	1.775	41,117	-0.10(-5.59%)
Jan 15, 2021	2.150	2.240	1.820	1.880	67,100	-0.16(-7.84%)
Jan 14, 2021	1.800	2.650	1.500	2.040	239,566	+0.33(+19.30%)
Jan 13, 2021	1.850	1.850	1.580	1.710	36,134	+0.06(+3.64%)
Jan 12, 2021	1.640	2.120	1.640	1.650	400,413	+0.12(+7.84%)
Jan 11, 2021	1.600	1.650	1.413	1.530	52,931	-0.06(-4.08%)
Jan 08, 2021	1.810	1.810	1.550	1.595	30,200	-0.22(-11.88%)
Jan 07, 2021	1.720	1.900	1.610	1.810	55,095	+0.14(+8.38%)
Jan 06, 2021	1.600	1.680	1.470	1.670	41,514	+0.07(+4.37%)
Jan 05, 2021	1.670	1.690	1.515	1.600	21,152	-0.11(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.