Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 61.00 61.00 61.00 10 -0.85(-1.37%)
Sep 23, 2021 61.85 61.85 61.85 2 +1.60(+2.66%)
Sep 22, 2021 60.25 60.25 60.25 60.25 202 -0.75(-1.23%)
Sep 17, 2021 61.00 61.00 61.00 12 +0.50(+0.83%)
Sep 16, 2021 60.50 63.00 60.50 60.50 725 -4.50(-6.92%)
Sep 14, 2021 65.00 65.00 65.00 66 +0.00(+0.00%)
Sep 13, 2021 64.00 65.00 64.00 65.00 2,373 +1.00(+1.56%)
Sep 09, 2021 64.00 64.00 64.00 50 +3.75(+6.22%)
Sep 07, 2021 60.25 60.25 60.25 5 -3.69(-5.77%)
Sep 03, 2021 63.94 63.94 63.94 63.94 125 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.