Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.403 6.461 6.367 6.367 790,933 -0.05(-0.79%)
Jun 29, 2021 6.439 6.497 6.385 6.418 557,915 -0.04(-0.56%)
Jun 28, 2021 6.425 6.454 6.403 6.454 340,825 +0.02(+0.34%)
Jun 25, 2021 6.403 6.439 6.392 6.432 405,600 +0.04(+0.56%)
Jun 24, 2021 6.403 6.439 6.353 6.396 651,914 +0.01(+0.23%)
Jun 23, 2021 6.371 6.425 6.353 6.381 394,768 +0.02(+0.34%)
Jun 22, 2021 6.396 6.410 6.353 6.360 396,278 -0.04(-0.68%)
Jun 21, 2021 6.295 6.410 6.295 6.403 433,321 +0.13(+2.07%)
Jun 18, 2021 6.360 6.383 6.266 6.273 514,557 -0.14(-2.14%)
Jun 17, 2021 6.403 6.432 6.338 6.410 540,875 +0.01(+0.22%)
Jun 16, 2021 6.425 6.461 6.382 6.396 643,352 -0.03(-0.45%)
Jun 15, 2021 6.533 6.540 6.396 6.425 573,492 -0.11(-1.65%)
Jun 14, 2021 6.511 6.547 6.500 6.533 362,223 +0.04(+0.66%)
Jun 11, 2021 6.504 6.516 6.461 6.489 452,339 -0.01(-0.22%)
Jun 10, 2021 6.511 6.532 6.475 6.504 820,070 -0.01(-0.11%)
Jun 09, 2021 6.497 6.533 6.461 6.511 599,415 +0.04(+0.67%)
Jun 08, 2021 6.396 6.475 6.396 6.468 375,318 +0.09(+1.47%)
Jun 07, 2021 6.353 6.446 6.338 6.374 714,832 +0.04(+0.57%)
Jun 04, 2021 6.295 6.360 6.295 6.338 461,783 +0.04(+0.68%)
Jun 03, 2021 6.288 6.317 6.267 6.295 464,346 +0.01(+0.23%)
Jun 02, 2021 6.252 6.281 6.238 6.281 511,808 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.