Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0025 0.0027 0.0024 0.0025 16,213,180 -0.00(-3.85%)
Jul 29, 2021 0.0026 0.0028 0.0025 0.0026 8,058,998 -0.00(-3.70%)
Jul 28, 2021 0.0027 0.0029 0.0025 0.0027 23,697,158 +0.00(+0.00%)
Jul 27, 2021 0.0024 0.0028 0.0024 0.0027 14,425,436 +0.00(+8.00%)
Jul 26, 2021 0.0027 0.0028 0.0024 0.0025 38,725,144 -0.00(-3.85%)
Jul 23, 2021 0.0027 0.0027 0.0023 0.0026 28,001,732 +0.00(+0.00%)
Jul 22, 2021 0.0027 0.0028 0.0024 0.0026 8,808,486 -0.00(-10.34%)
Jul 21, 2021 0.0028 0.0030 0.0026 0.0029 11,470,770 +0.00(+7.41%)
Jul 20, 2021 0.0028 0.0028 0.0024 0.0027 8,074,544 -0.00(-3.57%)
Jul 19, 2021 0.0024 0.0031 0.0023 0.0028 18,347,016 +0.00(+3.70%)
Jul 16, 2021 0.0026 0.0027 0.0021 0.0027 40,767,504 +0.00(+22.73%)
Jul 15, 2021 0.0026 0.0028 0.0020 0.0022 79,681,072 -0.00(-21.43%)
Jul 14, 2021 0.0026 0.0030 0.0025 0.0028 27,382,856 +0.00(+3.70%)
Jul 13, 2021 0.0033 0.0033 0.0023 0.0027 106,888,968 -0.00(-15.62%)
Jul 12, 2021 0.0041 0.0047 0.0031 0.0032 91,420,576 -0.00(-17.95%)
Jul 09, 2021 0.0040 0.0040 0.0036 0.0039 7,974,202 -0.00(-4.88%)
Jul 08, 2021 0.0041 0.0041 0.0037 0.0041 6,629,485 +0.00(+0.00%)
Jul 07, 2021 0.0041 0.0041 0.0038 0.0041 9,681,582 +0.00(+0.00%)
Jul 06, 2021 0.0040 0.0042 0.0038 0.0041 6,157,082 +0.00(+0.00%)
Jul 02, 2021 0.0041 0.0045 0.0038 0.0041 22,011,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.