Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.700 2.980 2.700 2.980 2,048 +0.03(+1.02%)
Jul 29, 2021 2.840 3.040 2.840 2.950 24,105 +0.11(+3.87%)
Jul 28, 2021 2.820 2.930 2.810 2.840 18,162 -0.10(-3.40%)
Jul 27, 2021 2.945 2.970 2.820 2.940 21,781 -0.04(-1.34%)
Jul 26, 2021 2.655 2.980 2.530 2.980 34,411 +0.25(+9.16%)
Jul 23, 2021 2.415 2.760 2.415 2.730 54,368 +0.30(+12.35%)
Jul 22, 2021 2.210 2.480 2.210 2.430 13,631 +0.18(+8.00%)
Jul 21, 2021 2.590 2.705 2.070 2.250 18,352 -0.32(-12.45%)
Jul 20, 2021 2.760 2.870 2.570 2.570 4,591 -0.16(-5.86%)
Jul 19, 2021 2.840 2.840 2.730 2.730 3,042 -0.25(-8.39%)
Jul 16, 2021 2.900 2.980 2.830 2.980 5,952 -0.06(-1.97%)
Jul 15, 2021 3.010 3.050 2.810 3.040 21,094 +0.04(+1.33%)
Jul 14, 2021 2.960 3.050 2.770 3.000 8,864 +0.05(+1.69%)
Jul 13, 2021 2.900 2.950 2.580 2.950 3,283 +0.06(+2.08%)
Jul 12, 2021 2.900 3.100 2.810 2.890 5,639 +0.04(+1.40%)
Jul 09, 2021 2.690 2.890 2.690 2.850 8,602 -0.04(-1.38%)
Jul 08, 2021 2.790 2.890 2.790 2.890 655 +0.08(+2.85%)
Jul 07, 2021 2.880 3.040 2.750 2.810 3,284 -0.09(-3.19%)
Jul 06, 2021 3.040 3.040 2.900 2.902 1,401 +0.02(+0.78%)
Jul 02, 2021 2.850 3.160 2.550 2.880 78,391 +0.37(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.