Indicators

Cabaletta Bio Inc (NQ: CABA )

12.22 +0.14 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.31	11.69	11.29	11.34	41,475	+0.10(+0.89%)
May 27, 2021	11.35	11.35	11.02	11.24	26,530	-0.12(-1.06%)
May 26, 2021	10.99	11.53	10.90	11.36	59,819	+0.45(+4.12%)
May 25, 2021	11.24	11.24	10.64	10.91	94,801	-0.32(-2.85%)
May 24, 2021	11.23	11.73	11.19	11.23	149,114	-0.01(-0.09%)
May 21, 2021	10.69	11.29	10.60	11.24	71,965	+0.41(+3.79%)
May 20, 2021	10.29	10.95	10.18	10.83	59,683	+0.58(+5.66%)
May 19, 2021	10.07	10.42	9.770	10.25	53,153	+0.02(+0.20%)
May 18, 2021	9.410	10.25	9.410	10.23	59,276	+0.89(+9.53%)
May 17, 2021	9.220	9.570	9.020	9.340	43,334	+0.09(+0.97%)
May 14, 2021	8.830	9.560	8.770	9.250	69,005	+0.47(+5.35%)
May 13, 2021	9.390	9.470	8.720	8.780	191,541	-0.70(-7.38%)
May 12, 2021	9.190	9.680	9.010	9.480	53,698	+0.09(+0.96%)
May 11, 2021	8.730	9.550	8.730	9.390	51,029	+0.25(+2.74%)
May 10, 2021	9.600	9.850	9.060	9.140	55,842	-0.43(-4.49%)
May 07, 2021	10.10	10.16	9.260	9.570	41,052	+0.38(+4.13%)
May 06, 2021	9.700	9.870	8.900	9.190	108,831	-0.51(-5.26%)
May 05, 2021	10.43	10.46	9.520	9.700	171,422	-0.69(-6.64%)
May 04, 2021	10.61	10.90	9.800	10.39	446,530	-0.33(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.