Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7699	0.7699	0.7105	0.7492	36,428	+0.02(+2.07%)
May 27, 2021	0.7502	0.7799	0.7312	0.7340	86,294	-0.05(-5.87%)
May 26, 2021	0.8100	0.8100	0.7101	0.7798	101,240	-0.04(-4.56%)
May 25, 2021	0.8200	0.8400	0.7602	0.8171	45,587	+0.01(+0.88%)
May 24, 2021	0.8399	0.8599	0.7555	0.8100	118,559	-0.03(-3.34%)
May 21, 2021	0.7000	0.8700	0.7000	0.8380	261,692	+0.14(+19.71%)
May 20, 2021	0.7001	0.7700	0.6400	0.7000	37,039	-0.03(-4.66%)
May 19, 2021	0.7200	0.8400	0.5850	0.7342	45,932	-0.01(-0.78%)
May 18, 2021	0.6005	0.7900	0.6005	0.7400	97,285	+0.14(+22.31%)
May 17, 2021	0.6000	0.6200	0.6000	0.6050	33,030	+0.01(+1.05%)
May 14, 2021	0.6000	0.6000	0.5700	0.5987	27,551	+0.02(+4.14%)
May 13, 2021	0.5500	0.6500	0.5000	0.5749	115,457	-0.05(-7.27%)
May 12, 2021	0.6285	0.7008	0.6000	0.6200	33,274	+0.00(+0.00%)
May 11, 2021	0.6600	0.6600	0.5600	0.6200	69,959	-0.04(-6.06%)
May 10, 2021	0.7273	0.7750	0.6100	0.6600	65,106	-0.04(-5.71%)
May 07, 2021	0.7698	0.7698	0.6678	0.7000	45,645	-0.03(-3.53%)
May 06, 2021	0.7950	0.7950	0.6792	0.7256	52,594	-0.05(-6.95%)
May 05, 2021	0.8100	0.8100	0.7200	0.7798	92,837	-0.02(-2.52%)
May 04, 2021	0.8895	0.8895	0.7450	0.8000	95,509	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.