Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5296	0.5330	0.5255	0.5255	2,788	+0.04(+8.15%)
May 27, 2021	0.4916	0.5079	0.4859	0.4859	2,380	-0.03(-5.96%)
May 26, 2021	0.5352	0.5352	0.5000	0.5167	6,620	+0.02(+3.01%)
May 25, 2021	0.5314	0.5314	0.5016	0.5016	1,981	-0.02(-3.45%)
May 20, 2021		0.5195	0.5195	0.5195	0	+0.05(+11.48%)
May 19, 2021	0.4660	0.4660	0.4660	0.4660	400	-0.02(-3.90%)
May 18, 2021	0.4799	0.4849	0.4799	0.4849	875	+0.10(+25.88%)
May 17, 2021	0.3852	0.3852	0.3852	0.3852	175	-0.10(-20.43%)
May 14, 2021	0.5210	0.5210	0.4615	0.4841	1,770	-0.01(-2.46%)
May 13, 2021	0.5132	0.5500	0.4963	0.4963	6,969	-0.06(-10.58%)
May 12, 2021	0.5800	0.5800	0.5550	0.5550	11,463	-0.01(-1.35%)
May 11, 2021	0.5500	0.5836	0.5312	0.5626	8,968	-0.03(-5.38%)
May 10, 2021	0.6026	0.6028	0.5678	0.5946	27,282	-0.02(-3.54%)
May 07, 2021	0.6136	0.6640	0.6136	0.6164	48,625	-0.02(-2.50%)
May 06, 2021	0.6600	0.6600	0.6119	0.6322	7,089	-0.01(-1.27%)
May 05, 2021	0.6509	0.6615	0.6403	0.6403	3,376	-0.01(-1.49%)
May 04, 2021	0.6840	0.6840	0.6497	0.6500	24,812	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.