Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.060 8.330 7.790 7.910 66,300 -0.24(-2.94%)
Apr 29, 2021 8.390 8.400 8.120 8.150 73,219 -0.16(-1.93%)
Apr 28, 2021 8.300 8.400 8.180 8.310 46,896 +0.03(+0.36%)
Apr 27, 2021 8.130 8.330 8.020 8.280 42,927 +0.03(+0.36%)
Apr 26, 2021 8.100 8.400 8.020 8.250 62,529 +0.25(+3.12%)
Apr 23, 2021 8.020 8.200 7.830 8.000 85,300 -0.02(-0.25%)
Apr 22, 2021 8.330 8.330 7.810 8.020 111,511 +0.02(+0.25%)
Apr 21, 2021 7.610 8.280 7.510 8.000 140,189 +0.10(+1.27%)
Apr 20, 2021 8.380 8.690 7.620 7.900 133,635 -0.47(-5.62%)
Apr 19, 2021 8.410 8.900 7.960 8.370 133,631 -0.02(-0.24%)
Apr 16, 2021 8.130 8.610 7.883 8.390 169,100 +0.14(+1.70%)
Apr 15, 2021 8.660 8.950 8.130 8.250 146,583 -0.40(-4.62%)
Apr 14, 2021 8.550 9.100 8.450 8.650 178,107 +0.14(+1.65%)
Apr 13, 2021 8.400 9.600 8.400 8.510 416,918 +0.26(+3.15%)
Apr 12, 2021 8.490 8.490 7.940 8.250 65,446 -0.22(-2.60%)
Apr 09, 2021 8.670 8.675 8.250 8.470 67,500 +0.01(+0.12%)
Apr 08, 2021 8.270 8.500 8.060 8.460 84,638 +0.42(+5.22%)
Apr 07, 2021 8.160 8.337 7.900 8.040 88,680 +0.01(+0.12%)
Apr 06, 2021 8.090 8.380 7.900 8.030 58,524 -0.06(-0.74%)
Apr 05, 2021 8.560 8.570 8.010 8.090 110,789 -0.41(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.