Indicators

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		52.25	52.25	52.25	0	+0.00(+0.00%)
Apr 28, 2021	54.70	54.90	52.25	52.25	2,635	-2.45(-4.48%)
Apr 26, 2021		54.70	54.70	54.70	0	+0.67(+1.24%)
Apr 23, 2021	54.03	54.03	54.03	54.03	100	+1.03(+1.95%)
Apr 22, 2021	53.00	53.88	53.00	53.00	375	-2.00(-3.64%)
Apr 21, 2021	53.00	55.00	53.00	55.00	2,921	+3.00(+5.77%)
Apr 20, 2021	53.00	53.00	52.00	52.00	502	-1.00(-1.89%)
Apr 16, 2021		53.00	53.00	53.00	0	+0.00(+0.00%)
Apr 15, 2021	53.00	53.00	53.00	53.00	100	+0.00(+0.00%)
Apr 14, 2021	53.00	53.00	53.00	53.00	563	+1.00(+1.92%)
Apr 13, 2021		52.00	52.00	52.00	6	+0.00(+0.00%)
Apr 12, 2021	52.00	52.00	52.00	52.00	278	+0.00(+0.00%)
Apr 09, 2021	52.00	52.00	52.00	52.00	300	+0.50(+0.97%)
Apr 08, 2021	52.00	52.00	51.50	51.50	7,767	-1.50(-2.83%)
Apr 07, 2021		53.00	53.00	53.00	119	+0.00(+0.00%)
Apr 06, 2021	53.00	53.00	53.00	53.00	256	+1.50(+2.91%)
Apr 05, 2021		51.50	51.50	51.50	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.