Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.38	86.38	86.38	86.38	100	-2.68(-3.01%)
Apr 29, 2021		89.06	89.06	89.06	34	+0.00(+0.00%)
Apr 28, 2021	89.06	89.06	89.06	89.06	139	-1.73(-1.91%)
Apr 27, 2021	92.32	92.32	90.79	90.79	211	+2.04(+2.30%)
Apr 26, 2021	88.75	88.75	88.75	88.75	103	+3.76(+4.42%)
Apr 23, 2021		84.99	84.99	84.99	151	+0.00(+0.00%)
Apr 22, 2021		84.99	84.99	84.99	86	+0.00(+0.00%)
Apr 21, 2021	81.00	84.99	81.00	84.99	895	+0.90(+1.07%)
Apr 20, 2021	84.09	84.09	84.09	84.09	31	+0.00(+0.00%)
Apr 19, 2021	84.09	84.09	84.09	84.09	162	-7.87(-8.56%)
Apr 16, 2021	91.96	91.96	91.96	91.96	100	+5.60(+6.48%)
Apr 15, 2021	86.36	86.36	86.36	86.36	165	-0.49(-0.56%)
Apr 14, 2021	86.85			86.85	1	+0.00(+0.00%)
Apr 13, 2021	86.85			86.85	4	+0.00(+0.00%)
Apr 12, 2021	89.51	89.55	86.85	86.85	1,099	+1.36(+1.59%)
Apr 09, 2021	85.49	85.49	85.49	85.49	100	+0.00(+0.00%)
Apr 08, 2021	85.49	85.49	85.49	85.49	28	+0.00(+0.00%)
Apr 07, 2021	86.50	86.95	84.71	85.49	2,110	-1.18(-1.36%)
Apr 06, 2021	86.67	86.67	86.67	86.67	228	-6.23(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.