Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5325	0.5325	0.5050	0.5050	15,600	-0.04(-6.48%)
Mar 30, 2021	0.5700	0.5700	0.5400	0.5400	516	+0.04(+8.00%)
Mar 29, 2021	0.5400	0.5400	0.5000	0.5000	5,000	-0.04(-7.41%)
Mar 24, 2021		0.5400	0.5400	0.5400	0	+0.01(+2.66%)
Mar 23, 2021	0.5300	0.5300	0.5260	0.5260	4,700	-0.02(-4.36%)
Mar 22, 2021	0.5500	0.5500	0.5500	0.5500	2,000	-0.01(-0.90%)
Mar 19, 2021	0.5550	0.5750	0.5550	0.5550	200	-0.03(-5.93%)
Mar 18, 2021	0.5900	0.5900	0.5850	0.5900	2,000	-0.01(-1.67%)
Mar 17, 2021	0.5600	0.6000	0.5600	0.6000	16,870	+0.06(+11.11%)
Mar 11, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 09, 2021	0.5400	0.5400	0.5400	0.5400	1,000	-0.06(-10.74%)
Mar 08, 2021	0.6000	0.6050	0.5700	0.6050	4,970	+0.03(+4.31%)
Mar 05, 2021	0.5850	0.5950	0.5605	0.5800	19,200	-0.01(-1.69%)
Mar 04, 2021	0.5900	0.5900	0.5900	0.5900	330	+0.02(+3.51%)
Mar 02, 2021		0.5700	0.5700	0.5700	0	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.