Indicators

Cabaletta Bio Inc (NQ: CABA )

11.26 -0.96 (-7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.22	11.44	10.55	10.87	100,500	-0.28(-2.51%)
Feb 25, 2021	11.86	11.93	10.92	11.15	134,086	-0.63(-5.35%)
Feb 24, 2021	11.50	11.87	11.36	11.78	192,448	+0.42(+3.70%)
Feb 23, 2021	11.20	11.62	10.91	11.36	186,741	+0.16(+1.43%)
Feb 22, 2021	11.80	12.05	11.12	11.20	81,751	-0.57(-4.84%)
Feb 19, 2021	11.45	11.92	11.29	11.77	188,700	+0.40(+3.52%)
Feb 18, 2021	11.70	12.17	11.30	11.37	130,015	-0.39(-3.32%)
Feb 17, 2021	11.61	11.86	11.33	11.76	60,940	+0.05(+0.43%)
Feb 16, 2021	12.15	12.47	11.55	11.71	69,960	-0.49(-4.02%)
Feb 12, 2021	12.50	12.68	12.00	12.20	39,000	-0.30(-2.40%)
Feb 11, 2021	12.42	12.96	12.00	12.50	64,466	+0.09(+0.73%)
Feb 10, 2021	12.94	13.40	12.36	12.41	105,102	-0.45(-3.50%)
Feb 09, 2021	13.00	13.36	12.78	12.86	62,588	-0.17(-1.30%)
Feb 08, 2021	12.78	13.31	12.75	13.03	85,140	+0.25(+1.96%)
Feb 05, 2021	12.83	13.05	12.32	12.78	97,800	-0.15(-1.16%)
Feb 04, 2021	12.95	13.04	12.68	12.93	59,222	-0.07(-0.54%)
Feb 03, 2021	13.07	13.47	12.82	13.00	68,727	+0.03(+0.23%)
Feb 02, 2021	13.14	13.14	12.38	12.97	88,958	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.