Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.74	90.91	86.44	86.60	1,985,805	-3.37(-3.74%)
Jan 28, 2021	91.41	91.41	89.90	89.97	1,166,615	-0.88(-0.97%)
Jan 27, 2021	90.20	91.50	88.51	90.85	1,448,813	-0.46(-0.51%)
Jan 26, 2021	91.46	92.37	90.90	91.31	1,297,704	+0.41(+0.45%)
Jan 25, 2021	90.52	91.55	89.43	90.91	1,630,769	+0.19(+0.21%)
Jan 22, 2021	91.00	91.80	89.81	90.71	1,606,340	-0.25(-0.28%)
Jan 21, 2021	91.37	92.10	90.94	90.97	658,510	-0.08(-0.09%)
Jan 20, 2021	90.66	91.34	89.67	91.04	1,166,761	+1.02(+1.13%)
Jan 19, 2021	90.62	91.00	89.47	90.03	971,438	-0.13(-0.14%)
Jan 15, 2021	91.18	91.26	88.98	90.15	1,413,145	-1.21(-1.32%)
Jan 14, 2021	92.26	93.09	91.15	91.36	1,298,796	-0.22(-0.24%)
Jan 13, 2021	92.63	93.14	91.11	91.59	1,229,127	-2.32(-2.47%)
Jan 12, 2021	90.38	94.07	90.24	93.91	1,504,302	+3.00(+3.30%)
Jan 11, 2021	91.04	91.88	90.85	90.91	1,054,640	-0.44(-0.48%)
Jan 08, 2021	91.06	92.71	90.76	91.34	1,148,833	+0.27(+0.30%)
Jan 07, 2021	91.61	92.20	90.70	91.07	1,150,743	+0.08(+0.09%)
Jan 06, 2021	89.00	91.33	88.46	91.00	1,118,888	+1.93(+2.17%)
Jan 05, 2021	89.33	89.74	88.36	89.06	816,402	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.