Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.69	55.69	53.71	53.78	481,917	-2.21(-3.95%)
Nov 27, 2020	56.86	56.86	55.63	55.99	153,725	-1.06(-1.86%)
Nov 25, 2020	57.23	57.45	56.48	57.05	332,563	-0.22(-0.39%)
Nov 24, 2020	55.96	57.43	55.74	57.27	290,612	+2.03(+3.68%)
Nov 23, 2020	55.14	55.61	54.77	55.23	250,456	+0.51(+0.94%)
Nov 20, 2020	54.93	55.20	54.31	54.72	514,228	-0.57(-1.04%)
Nov 19, 2020	55.12	55.75	54.66	55.30	260,617	-0.18(-0.32%)
Nov 18, 2020	57.44	57.78	55.43	55.47	479,536	-1.71(-2.98%)
Nov 17, 2020	57.17	57.66	56.68	57.18	584,651	-0.35(-0.61%)
Nov 16, 2020	56.41	57.56	56.23	57.53	483,074	+2.24(+4.05%)
Nov 13, 2020	54.98	55.59	54.64	55.29	495,361	+1.41(+2.62%)
Nov 12, 2020	55.20	55.20	53.01	53.88	411,483	-1.87(-3.35%)
Nov 11, 2020	55.36	56.42	55.12	55.75	565,040	+0.53(+0.95%)
Nov 10, 2020	53.74	55.48	53.55	55.22	470,769	+2.03(+3.82%)
Nov 09, 2020	54.76	56.19	53.11	53.19	713,772	+1.82(+3.55%)
Nov 06, 2020	52.54	53.35	51.31	51.37	411,811	-1.17(-2.22%)
Nov 05, 2020	52.49	53.58	52.30	52.53	641,626	+0.18(+0.35%)
Nov 04, 2020	52.57	53.72	51.98	52.35	598,444	-0.60(-1.14%)
Nov 03, 2020	52.03	53.58	51.85	52.95	937,657	+2.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.