Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.48 19.90 18.73 18.99 1,346,500 -0.30(-1.56%)
Oct 29, 2020 23.55 23.98 19.14 19.29 2,811,763 -5.40(-21.87%)
Oct 28, 2020 25.33 25.36 24.52 24.69 615,894 -1.30(-5.00%)
Oct 27, 2020 26.22 26.63 25.82 25.99 220,675 -0.28(-1.07%)
Oct 26, 2020 26.84 27.08 25.90 26.27 200,284 -0.76(-2.81%)
Oct 23, 2020 26.93 27.06 26.64 27.03 185,900 +0.32(+1.20%)
Oct 22, 2020 26.38 26.83 26.10 26.71 180,619 +0.36(+1.37%)
Oct 21, 2020 26.52 26.73 26.25 26.35 192,853 -0.01(-0.06%)
Oct 20, 2020 26.38 26.69 26.22 26.36 192,687 -0.01(-0.02%)
Oct 19, 2020 27.13 27.40 26.28 26.37 195,483 -0.71(-2.62%)
Oct 16, 2020 27.20 27.39 26.95 27.08 254,300 -0.20(-0.73%)
Oct 15, 2020 26.74 27.36 26.01 27.28 191,570 +0.17(+0.63%)
Oct 14, 2020 26.92 27.39 26.43 27.11 304,689 -0.05(-0.18%)
Oct 13, 2020 27.16 27.49 27.01 27.16 417,557 -0.25(-0.91%)
Oct 12, 2020 27.54 27.90 27.21 27.41 447,676 -0.08(-0.29%)
Oct 09, 2020 27.11 27.54 26.98 27.49 251,600 +0.52(+1.93%)
Oct 08, 2020 27.19 27.37 26.86 26.97 303,234 +0.00(+0.00%)
Oct 07, 2020 27.31 27.49 26.68 26.97 357,620 -0.14(-0.52%)
Oct 06, 2020 27.62 27.93 27.01 27.11 734,008 -0.29(-1.06%)
Oct 05, 2020 26.93 27.53 26.58 27.40 346,762 +0.66(+2.49%)
Oct 02, 2020 26.18 26.99 26.18 26.73 256,700 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.