Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2450 0.2450 0.2400 0.2400 70,259 -0.01(-4.00%)
Sep 29, 2020 0.2600 0.2600 0.2500 0.2500 46,230 -0.02(-5.66%)
Sep 28, 2020 0.2400 0.2650 0.2400 0.2650 74,250 +0.03(+12.77%)
Sep 25, 2020 0.2450 0.2450 0.2350 0.2350 30,050 +0.00(+2.17%)
Sep 24, 2020 0.2350 0.2350 0.2250 0.2300 85,978 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2500 0.2300 0.2300 41,400 -0.02(-8.00%)
Sep 22, 2020 0.2350 0.2500 0.2350 0.2500 40,966 +0.02(+6.38%)
Sep 21, 2020 0.2400 0.2400 0.2350 0.2350 96,499 -0.02(-6.00%)
Sep 18, 2020 0.2600 0.2600 0.2500 0.2500 30,100 +0.00(+0.00%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2500 65,640 +0.01(+2.04%)
Sep 16, 2020 0.2450 0.2500 0.2350 0.2450 77,833 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2550 0.2400 0.2450 93,716 -0.01(-2.00%)
Sep 14, 2020 0.2350 0.2500 0.2350 0.2500 68,538 +0.01(+2.04%)
Sep 11, 2020 0.2400 0.2450 0.2400 0.2450 22,690 +0.00(+0.00%)
Sep 10, 2020 0.2400 0.2450 0.2300 0.2450 74,420 +0.01(+2.08%)
Sep 09, 2020 0.2600 0.2600 0.2400 0.2400 83,438 -0.02(-5.88%)
Sep 08, 2020 0.2500 0.2550 0.2500 0.2550 47,500 +0.00(+0.00%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2550 0.2550 25,885 -0.01(-1.92%)
Sep 02, 2020 0.2700 0.2750 0.2600 0.2600 74,810 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.