Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 29, 2020 0.2900 0.3000 0.2900 0.3000 48,000 +0.02(+5.26%)
Jun 26, 2020 0.2850 0.2900 0.2750 0.2850 42,737 +0.00(+1.79%)
Jun 25, 2020 0.2850 0.2850 0.2800 0.2800 38,308 -0.00(-1.75%)
Jun 24, 2020 0.2900 0.2900 0.2850 0.2850 30,250 -0.01(-1.72%)
Jun 23, 2020 0.2900 0.3200 0.2900 0.2900 150,300 +0.01(+3.57%)
Jun 22, 2020 0.2750 0.2800 0.2750 0.2800 66,201 +0.01(+1.82%)
Jun 19, 2020 0.2900 0.2900 0.2750 0.2750 53,800 -0.01(-5.17%)
Jun 18, 2020 0.2900 0.2950 0.2900 0.2900 30,901 -0.01(-3.33%)
Jun 17, 2020 0.2950 0.3000 0.2950 0.3000 65,584 -0.01(-1.64%)
Jun 16, 2020 0.2900 0.3050 0.2900 0.3050 57,909 +0.02(+5.17%)
Jun 15, 2020 0.3000 0.3000 0.2850 0.2900 64,566 +0.01(+1.75%)
Jun 12, 2020 0.2900 0.2900 0.2800 0.2850 15,675 -0.01(-1.72%)
Jun 11, 2020 0.3150 0.3150 0.2900 0.2900 80,615 -0.03(-7.94%)
Jun 10, 2020 0.3050 0.3150 0.3000 0.3150 36,400 +0.02(+5.00%)
Jun 09, 2020 0.3000 0.3000 0.2950 0.3000 43,398 +0.00(+0.00%)
Jun 08, 2020 0.2850 0.3000 0.2850 0.3000 40,050 +0.01(+1.69%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2950 47,985 +0.00(+0.00%)
Jun 04, 2020 0.2950 0.2950 0.2800 0.2950 51,145 +0.01(+5.36%)
Jun 03, 2020 0.3000 0.3000 0.2800 0.2800 86,035 -0.02(-6.67%)
Jun 02, 2020 0.3000 0.3000 0.2900 0.3000 82,815 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.