Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.50	164.05	161.23	163.03	1,143,621	+2.11(+1.31%)
Nov 27, 2020	161.98	163.16	160.43	160.92	323,709	-1.23(-0.76%)
Nov 25, 2020	161.93	165.14	161.84	162.15	629,195	+0.19(+0.12%)
Nov 24, 2020	169.58	169.67	161.84	161.95	1,199,685	-6.63(-3.93%)
Nov 23, 2020	168.19	168.67	165.74	168.59	610,290	+1.31(+0.78%)
Nov 20, 2020	169.31	170.12	166.92	167.28	517,759	-1.92(-1.13%)
Nov 19, 2020	166.16	169.85	165.70	169.20	709,640	+1.62(+0.96%)
Nov 18, 2020	168.22	169.80	167.33	167.58	918,078	+0.00(+0.00%)
Nov 17, 2020	165.72	167.66	164.02	167.58	742,986	+0.43(+0.26%)
Nov 16, 2020	162.07	167.35	161.75	167.15	1,050,429	+6.26(+3.89%)
Nov 13, 2020	160.13	160.94	157.66	160.89	1,259,718	+2.50(+1.58%)
Nov 12, 2020	154.99	158.77	154.22	158.39	2,192,539	+3.25(+2.09%)
Nov 11, 2020	151.72	155.39	151.23	155.14	1,568,944	+4.46(+2.96%)
Nov 10, 2020	147.66	151.82	145.71	150.68	1,860,204	+2.64(+1.78%)
Nov 09, 2020	154.28	156.21	147.90	148.04	1,039,666	+1.78(+1.22%)
Nov 06, 2020	148.14	149.28	146.22	146.26	796,545	-1.54(-1.04%)
Nov 05, 2020	150.25	150.93	147.70	147.80	1,040,303	-0.29(-0.20%)
Nov 04, 2020	146.62	151.97	146.62	148.09	1,287,462	+1.90(+1.30%)
Nov 03, 2020	140.06	147.24	139.57	146.19	1,673,940	+7.94(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.