Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.654	4.654	4.399	4.597	1,782,972	-0.15(-3.09%)
Feb 27, 2020	5.024	5.043	4.718	4.743	1,436,435	-0.31(-6.18%)
Feb 26, 2020	5.030	5.094	5.030	5.056	607,186	+0.03(+0.51%)
Feb 25, 2020	5.260	5.279	5.011	5.030	1,088,283	-0.23(-4.36%)
Feb 24, 2020	5.311	5.311	5.228	5.260	455,441	-0.08(-1.55%)
Feb 21, 2020	5.343	5.368	5.317	5.343	456,134	-0.01(-0.24%)
Feb 20, 2020	5.400	5.406	5.323	5.355	553,110	-0.05(-0.94%)
Feb 19, 2020	5.425	5.436	5.406	5.406	486,321	-0.02(-0.35%)
Feb 18, 2020	5.400	5.425	5.394	5.425	573,507	+0.03(+0.59%)
Feb 14, 2020	5.362	5.394	5.362	5.394	643,098	+0.03(+0.59%)
Feb 13, 2020	5.305	5.362	5.273	5.362	712,556	+0.06(+1.08%)
Feb 12, 2020	5.286	5.318	5.273	5.305	457,052	+0.02(+0.36%)
Feb 11, 2020	5.273	5.305	5.261	5.286	348,584	+0.01(+0.24%)
Feb 10, 2020	5.204	5.273	5.204	5.273	409,661	+0.04(+0.85%)
Feb 07, 2020	5.178	5.229	5.178	5.229	421,421	+0.05(+0.98%)
Feb 06, 2020	5.223	5.223	5.167	5.178	302,259	-0.04(-0.85%)
Feb 05, 2020	5.197	5.223	5.172	5.223	335,982	+0.04(+0.73%)
Feb 04, 2020	5.178	5.191	5.166	5.185	371,878	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.