Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3700	0.3700	0.3700	0.3700	10,150	+0.01(+2.78%)
Aug 28, 2020	0.3600	0.3850	0.3600	0.3600	62,354	-0.01(-1.37%)
Aug 27, 2020	0.3650	0.3650	0.3650	0.3650	4,000	+0.01(+1.39%)
Aug 25, 2020		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Aug 24, 2020	0.4100	0.4200	0.3850	0.3850	83,711	-0.02(-6.10%)
Aug 21, 2020	0.4050	0.4100	0.4050	0.4100	11,548	+0.02(+6.49%)
Aug 17, 2020		0.3850	0.3850	0.3850	0	-0.03(-7.23%)
Aug 14, 2020	0.4150	0.4150	0.4150	0.4150	2,000	-0.01(-2.35%)
Aug 13, 2020	0.4250	0.4250	0.4250	0.4250	1,194	+0.00(+0.00%)
Aug 12, 2020	0.4250	0.4250	0.4250	0.4250	800	+0.02(+6.25%)
Aug 11, 2020	0.4050	0.4050	0.4000	0.4000	19,000	+0.00(+0.00%)
Aug 07, 2020		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Aug 06, 2020	0.4400	0.4400	0.4200	0.4200	1,053	+0.03(+9.09%)
Aug 05, 2020	0.4000	0.4000	0.3850	0.3850	8,000	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.