Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.938 3.965 3.905 3.958 521,486 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.839 3.905 423,306 +0.01(+0.34%)
Jun 26, 2020 3.899 3.941 3.865 3.892 284,452 -0.05(-1.34%)
Jun 25, 2020 3.885 3.945 3.872 3.945 308,824 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,256 -0.09(-2.15%)
Jun 23, 2020 4.031 4.058 3.998 4.005 440,197 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.005 4.025 523,715 -0.05(-1.14%)
Jun 19, 2020 4.131 4.157 4.061 4.071 219,749 -0.04(-0.97%)
Jun 18, 2020 4.098 4.137 4.098 4.111 425,921 -0.04(-0.96%)
Jun 17, 2020 4.157 4.190 4.137 4.151 475,020 +0.03(+0.80%)
Jun 16, 2020 4.216 4.243 4.078 4.118 601,740 +0.02(+0.48%)
Jun 15, 2020 3.986 4.111 3.947 4.098 781,914 +0.02(+0.48%)
Jun 12, 2020 4.052 4.091 3.999 4.078 552,469 +0.12(+2.99%)
Jun 11, 2020 4.065 4.065 3.887 3.960 997,136 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.210 648,268 -0.04(-0.93%)
Jun 09, 2020 4.243 4.262 4.223 4.249 426,827 -0.05(-1.07%)
Jun 08, 2020 4.223 4.308 4.210 4.295 611,941 +0.12(+3.00%)
Jun 05, 2020 4.118 4.236 4.118 4.170 463,533 +0.11(+2.76%)
Jun 04, 2020 4.118 4.130 4.052 4.058 398,415 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.151 586,408 +0.11(+2.77%)
Jun 02, 2020 4.091 4.105 4.012 4.039 701,455 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.