Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0325 -0.0075 (-18.75%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8501	1.000	0.8501	1.000	6,200	+0.05(+5.26%)
May 28, 2020	0.8000	1.050	0.8000	0.9500	16,562	+0.15(+18.75%)
May 27, 2020	0.8500	1.000	0.8000	0.8000	29,122	-0.10(-11.11%)
May 26, 2020	1.060	1.130	0.8500	0.9000	28,834	-0.23(-20.35%)
May 22, 2020	1.155	1.300	1.020	1.130	27,400	-0.08(-6.61%)
May 21, 2020	1.290	1.350	1.200	1.210	13,534	-0.13(-9.70%)
May 20, 2020	1.295	1.440	1.160	1.340	74,456	+0.04(+3.08%)
May 19, 2020	1.300	1.450	1.295	1.300	28,816	-0.07(-5.11%)
May 18, 2020	2.200	2.200	1.270	1.370	40,049	-0.81(-37.16%)
May 15, 2020	1.750	2.200	1.330	2.180	19,900	+0.18(+9.00%)
May 14, 2020	2.100	2.275	2.000	2.000	17,623	-0.15(-6.98%)
May 13, 2020	2.950	2.950	2.150	2.150	30,388	-0.80(-27.12%)
May 12, 2020	3.100	3.100	2.800	2.950	17,821	+0.28(+10.49%)
May 11, 2020	3.130	3.150	2.660	2.670	33,319	-0.35(-11.59%)
May 08, 2020	3.275	3.300	3.020	3.020	16,700	-0.06(-1.95%)
May 07, 2020	3.060	3.095	3.000	3.080	10,532	+0.00(+0.00%)
May 06, 2020	2.460	3.500	2.300	3.080	82,261	+0.82(+36.28%)
May 05, 2020	2.250	2.260	2.050	2.260	19,293	+0.02(+0.89%)
May 04, 2020	2.600	2.800	2.240	2.240	6,425	-0.46(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.