Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.65 18.48 16.85 17.50 1,163,766 -0.82(-4.48%)
Apr 29, 2020 18.65 18.75 18.13 18.32 936,729 +0.07(+0.36%)
Apr 28, 2020 18.50 18.92 18.01 18.25 510,616 +0.07(+0.41%)
Apr 27, 2020 17.61 18.27 17.61 18.18 542,804 +0.80(+4.60%)
Apr 24, 2020 17.36 17.69 17.27 17.38 572,900 +0.06(+0.35%)
Apr 23, 2020 17.01 17.70 17.00 17.32 717,594 +0.33(+1.94%)
Apr 22, 2020 16.95 17.20 16.71 16.99 424,148 +0.20(+1.19%)
Apr 21, 2020 16.56 17.16 16.51 16.79 464,114 -0.13(-0.77%)
Apr 20, 2020 16.35 17.26 16.21 16.92 480,999 +0.33(+1.99%)
Apr 17, 2020 16.52 16.77 15.97 16.59 557,900 +0.69(+4.34%)
Apr 16, 2020 16.44 16.74 15.43 15.90 663,093 -0.50(-3.05%)
Apr 15, 2020 16.46 16.73 16.01 16.40 462,853 -0.38(-2.26%)
Apr 14, 2020 16.72 16.84 16.07 16.78 494,436 +0.53(+3.26%)
Apr 13, 2020 16.73 16.90 15.98 16.25 603,647 -0.25(-1.52%)
Apr 09, 2020 16.01 16.88 15.66 16.50 1,009,400 +0.74(+4.70%)
Apr 08, 2020 16.78 16.80 15.55 15.76 849,934 -0.85(-5.12%)
Apr 07, 2020 16.78 17.41 16.08 16.61 567,958 +0.11(+0.67%)
Apr 06, 2020 16.15 16.76 15.98 16.50 778,450 +0.92(+5.91%)
Apr 03, 2020 15.73 16.24 15.29 15.58 248,600 -0.36(-2.26%)
Apr 02, 2020 15.98 16.14 15.36 15.94 399,873 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.